AAPL
Apple
3788.095083076
BIG
260.65
257.85
-0.0083
META
Meta (facebook)
1563.281182096
BIG
618.48
619.81
0.007
TSM
TSM
1480.222590931
BIG
342.81
344.95
0.0545
MSFT
Microsoft
3401.87367087
BIG
464.12
457.68
-0.0037
DIS
Disney
202.915840617
BIG
113.71
113.66
0.0012
QCOM
Qualcom
172.711048829
BIG
166.45
161.54
-0.0182
CSCO
Cisco
296.825861625
BIG
75.22
75.11
0.0093
AMD
Advanced Micro
379.984759463
BIG
227.9
233.05
0.0423
AVGO
Broadcom
1632.231377801
BIG
349.12
344.37
0.0132
GOOG
Google
4019.017369697
BIG
338.06
333.09
-0.0096
RIVN
Rivian
20.883427767
BIG
17.48
17.03
-0.0269
TSLA
Tesla
1379.979881997
BIG
441.13
440.18
0.0024
PHIA
Philips
28.995071699
BIG
25.97
26.08
0.0136
NVDA
NVidia
4594.795289312
BIG
186.5
188.97
0.0318
AMZN
Amazon
2542.345820497
BIG
239.31
237.69
0.0041
HMC
Honda
54.772080414
BIG
31.3
31.11
0.0114
INTC
Intel
232.752141265
BIG
49.35
48.79
0.0013
SAP
SAP
291.771112176
BIG
237.88
236.54
-0.0093
SONY
Sony
24008.85824
BIG
24.61
24.15
0.0023
GME
Game Stop
9.502278963
Middle
20.97
21.21
0.0095
ORCL
Oracle
549.313731714
BIG
195.01
191.19
-0.0125
SMCI
Super Micro Comp
17.727050693
BIG
28.71
29.68
0.0497
INVZ
Innoviz
0.235925354
SMALL
1.12
1.13
0.0273
ASML
ASML
519.091115944
BIG
1353.64
1338.71
0.0593
EPA:UBI
UbiSoft
0.900555752
SMALL
6.32
6.79
0.0857