AAPL
Apple
3795.149797607
BIG
260.65
258.21
-0.0069
META
Meta (facebook)
1564.743130831
BIG
618.48
620.8
0.0086
TSM
TSM
45122.5848
BIG
342.81
341.64
0.0444
MSFT
Microsoft
3394.069764698
BIG
464.12
456.66
-0.0059
DIS
Disney
202.469518617
BIG
113.71
113.41
-0.0011
QCOM
Qualcom
172.523972667
BIG
166.45
161.39
-0.0191
CSCO
Cisco
297.31974825
BIG
75.22
75.25
0.0113
AMD
Advanced Micro
371.063101738
BIG
227.9
227.92
0.0193
AVGO
Broadcom
1626.35209841
BIG
349.12
343.02
0.0092
GOOG
Google
4018.17206206
BIG
338.06
333.16
-0.0094
RIVN
Rivian
20.914075125
BIG
17.48
17.06
-0.0251
TSLA
Tesla
1374.24596085
BIG
441.13
438.57
-0.0014
PHIA
Philips
24.930005979
BIG
26.16
25.89
-0.0073
NVDA
NVidia
4543.855263583
BIG
186.5
186.99
0.021
AMZN
Amazon
2546.194139502
BIG
239.31
238.18
0.0062
HMC
Honda
8635.44
BIG
31.3
31.11
0.012
INTC
Intel
230.414851455
BIG
49.35
48.31
-0.0085
SAP
SAP
249.01775705
BIG
237.88
235.84
-0.0127
SONY
Sony
23689.06812
BIG
24.61
24.12
0.0012
GME
Game Stop
9.569481057
Middle
20.97
21.36
0.0162
ORCL
Oracle
545.463748036
BIG
195.01
189.85
-0.0194
SMCI
Super Micro Comp
17.562883923
BIG
28.71
29.42
0.0407
INVZ
Innoviz
0.23383752
SMALL
1.12
1.12
0.0182
ASML
ASML
450.872242683
BIG
1353.64
1331.6
0.0537
EPA:UBI
UbiSoft
0.916162497
SMALL
6.87
6.81
0.0021