AAPL
Apple
3809.553920683
BIG
260.65
259.2
-0.0029
META
Meta (facebook)
1567.465343067
BIG
618.48
622.16
0.0108
TSM
TSM
1478.035665791
BIG
342.81
344.66
0.0536
MSFT
Microsoft
3415.103294638
BIG
464.12
459.4
0
DIS
Disney
202.362392075
BIG
113.71
113.35
-0.0015
QCOM
Qualcom
172.384999007
BIG
166.45
161.25
-0.02
CSCO
Cisco
299.196511396
BIG
75.22
75.73
0.0177
AMD
Advanced Micro
386.627169724
BIG
227.9
237.46
0.062
AVGO
Broadcom
1643.100658135
BIG
349.12
346.61
0.0198
GOOG
Google
4018.896506181
BIG
338.06
333.37
-0.0087
RIVN
Rivian
20.946438753
BIG
17.48
17.08
-0.024
TSLA
Tesla
1384.335738075
BIG
441.13
441.91
0.0062
PHIA
Philips
28.947160702
BIG
25.97
26.08
0.0136
NVDA
NVidia
4583.809199168
BIG
186.5
188.62
0.0299
AMZN
Amazon
2555.067033376
BIG
239.31
239.15
0.0106
HMC
Honda
54.79848825
BIG
31.3
31.13
0.0119
INTC
Intel
232.394405822
BIG
49.35
48.79
0.0013
SAP
SAP
292.918593869
BIG
237.88
237.4
-0.0057
SONY
Sony
24008.85824
BIG
24.61
24.29
0.0081
GME
Game Stop
9.475398639
Middle
20.97
21.15
0.0067
ORCL
Oracle
553.163715392
BIG
195.01
192.53
-0.0056
SMCI
Super Micro Comp
17.515126297
BIG
28.71
29.35
0.0382
INVZ
Innoviz
0.231749687
SMALL
1.12
1.1
0.0012
ASML
ASML
520.459980992
BIG
1353.64
1342.66
0.0625
EPA:UBI
UbiSoft
0.917057404
SMALL
6.32
6.79
0.0857