AAPL
Apple
3822.781958974
BIG
260.65
260.41
0.0015
META
Meta (facebook)
1563.9870035
BIG
618.48
621.94
0.0104
TSM
TSM
1496.903996818
BIG
342.81
349.33
0.0679
MSFT
Microsoft
3420.677578138
BIG
464.12
460.55
0.0025
DIS
Disney
201.79110046
BIG
113.71
113.43
-0.0008
QCOM
Qualcom
175.1804085
BIG
166.45
163.65
-0.0054
CSCO
Cisco
299.137247412
BIG
75.22
75.92
0.0203
AMD
Advanced Micro
385.503817459
BIG
227.9
236.45
0.0575
AVGO
Broadcom
1648.636148787
BIG
349.12
346.94
0.0207
GOOG
Google
4014.7912
BIG
338.06
332.59
-0.0111
RIVN
Rivian
21.110221018
BIG
17.48
17.23
-0.0157
TSLA
Tesla
1391.574046125
BIG
441.13
442.32
0.0072
PHIA
Philips
28.966325101
BIG
25.97
26.05
0.0124
NVDA
NVidia
4562.565988916
BIG
186.5
188.35
0.0284
AMZN
Amazon
2553.249717251
BIG
239.31
239.59
0.0122
HMC
Honda
54.886516606
BIG
31.3
31.17
0.0133
INTC
Intel
232.132054367
BIG
49.35
48.83
0.0023
SAP
SAP
293.905686434
BIG
237.88
238.59
-0.0007
SONY
Sony
24008.85824
BIG
24.61
24.14
0.0019
GME
Game Stop
9.493319425
Middle
20.97
21.25
0.0112
ORCL
Oracle
554.111853553
BIG
195.01
192.15
-0.0075
SMCI
Super Micro Comp
17.589747659
BIG
28.71
29.66
0.0493
INVZ
Innoviz
0.232793604
SMALL
1.12
1.12
0.014
ASML
ASML
517.633996556
BIG
1353.64
1339.66
0.0601
EPA:UBI
UbiSoft
0.912662608
SMALL
6.32
6.85
0.0946